EUR to GBP in February 2011

Average: 0.84635 GBP

In February 2011 the ECB published 20 reference rates for EUR/GBP. The average was 0.84635 GBP per EUR, the low 0.83750 on February 15, 2011 and the high 0.85530 on February 25, 2011. From the first to the last day of the month the rate moved from 0.85360 to 0.85280 (-0.09%).

February 1, 2011February 28, 2011

High 0.85530 GBP (February 25, 2011) Low 0.83750 GBP (February 15, 2011)

Average	0.84635
Low	0.83750 (February 15, 2011)
High	0.85530 (February 25, 2011)
Open	0.85360
Close	0.85280
Change	-0.09%
Days	20

February 2011

Date	1 EUR	Change	1 GBP
February 1, 2011	0.85360	-0.85%	1.1715
February 2, 2011	0.85190	-0.20%	1.1738
February 3, 2011	0.84865	-0.38%	1.1783
February 4, 2011	0.84720	-0.17%	1.1804
February 7, 2011	0.84020	-0.83%	1.1902
February 8, 2011	0.84860	+1.00%	1.1784
February 9, 2011	0.85000	+0.16%	1.1765
February 10, 2011	0.84780	-0.26%	1.1795
February 11, 2011	0.84570	-0.25%	1.1825
February 14, 2011	0.84000	-0.67%	1.1905
February 15, 2011	0.83750	-0.30%	1.1940
February 16, 2011	0.84190	+0.53%	1.1878
February 17, 2011	0.84090	-0.12%	1.1892
February 18, 2011	0.83950	-0.17%	1.1912
February 21, 2011	0.84250	+0.36%	1.1869
February 22, 2011	0.84584	+0.40%	1.1823
February 23, 2011	0.84590	+0.01%	1.1822
February 24, 2011	0.85130	+0.64%	1.1747
February 25, 2011	0.85530	+0.47%	1.1692
February 28, 2011	0.85280	-0.29%	1.1726

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.