EUR to GBP in October 2011

Average: 0.87036 GBP

In October 2011 the ECB published 21 reference rates for EUR/GBP. The average was 0.87036 GBP per EUR, the low 0.85650 on October 4, 2011 and the high 0.87935 on October 28, 2011. From the first to the last day of the month the rate moved from 0.85960 to 0.87310 (+1.57%).

October 3, 2011October 31, 2011

High 0.87935 GBP (October 28, 2011) Low 0.85650 GBP (October 4, 2011)

Average	0.87036
Low	0.85650 (October 4, 2011)
High	0.87935 (October 28, 2011)
Open	0.85960
Close	0.87310
Change	+1.57%
Days	21

October 2011

Date	1 EUR	Change	1 GBP
October 3, 2011	0.85960	-0.81%	1.1633
October 4, 2011	0.85650	-0.36%	1.1675
October 5, 2011	0.86300	+0.76%	1.1587
October 6, 2011	0.86680	+0.44%	1.1537
October 7, 2011	0.86480	-0.23%	1.1563
October 10, 2011	0.86890	+0.47%	1.1509
October 11, 2011	0.87020	+0.15%	1.1492
October 12, 2011	0.87535	+0.59%	1.1424
October 13, 2011	0.87585	+0.06%	1.1417
October 14, 2011	0.87480	-0.12%	1.1431
October 17, 2011	0.87400	-0.09%	1.1442
October 18, 2011	0.87020	-0.43%	1.1492
October 19, 2011	0.87495	+0.55%	1.1429
October 20, 2011	0.87500	+0.01%	1.1429
October 21, 2011	0.86775	-0.83%	1.1524
October 24, 2011	0.86910	+0.16%	1.1506
October 25, 2011	0.87010	+0.12%	1.1493
October 26, 2011	0.87190	+0.21%	1.1469
October 27, 2011	0.87630	+0.50%	1.1412
October 28, 2011	0.87935	+0.35%	1.1372
October 31, 2011	0.87310	-0.71%	1.1453

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.