EUR to GBP in November 2011

Average: 0.85740 GBP

In November 2011 the ECB published 22 reference rates for EUR/GBP. The average was 0.85740 GBP per EUR, the low 0.85335 on November 10, 2011 and the high 0.86570 on November 22, 2011. From the first to the last day of the month the rate moved from 0.85515 to 0.85580 (+0.08%).

November 1, 2011November 30, 2011

High 0.86570 GBP (November 22, 2011) Low 0.85335 GBP (November 10, 2011)

Average	0.85740
Low	0.85335 (November 10, 2011)
High	0.86570 (November 22, 2011)
Open	0.85515
Close	0.85580
Change	+0.08%
Days	22

November 2011

Date	1 EUR	Change	1 GBP
November 1, 2011	0.85515	-2.06%	1.1694
November 2, 2011	0.86190	+0.79%	1.1602
November 3, 2011	0.85930	-0.30%	1.1637
November 4, 2011	0.86125	+0.23%	1.1611
November 7, 2011	0.85655	-0.55%	1.1675
November 8, 2011	0.85805	+0.18%	1.1654
November 9, 2011	0.85385	-0.49%	1.1712
November 10, 2011	0.85335	-0.06%	1.1719
November 11, 2011	0.85680	+0.40%	1.1671
November 14, 2011	0.85660	-0.02%	1.1674
November 15, 2011	0.85345	-0.37%	1.1717
November 16, 2011	0.85430	+0.10%	1.1705
November 17, 2011	0.85400	-0.04%	1.1710
November 18, 2011	0.85805	+0.47%	1.1654
November 21, 2011	0.86000	+0.23%	1.1628
November 22, 2011	0.86570	+0.66%	1.1551
November 23, 2011	0.86030	-0.62%	1.1624
November 24, 2011	0.86060	+0.03%	1.1620
November 25, 2011	0.85585	-0.55%	1.1684
November 28, 2011	0.85820	+0.27%	1.1652
November 29, 2011	0.85365	-0.53%	1.1714
November 30, 2011	0.85580	+0.25%	1.1685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.