EUR to GBP in May 2012
Average: 0.80371 GBP
In May 2012 the ECB published 22 reference rates for EUR/GBP. The average was 0.80371 GBP per EUR, the low 0.79775 on May 30, 2012 and the high 0.81205 on May 2, 2012. From the first to the last day of the month the rate moved from 0.81205 to 0.79990 (-1.50%).
High 0.81205 GBP (May 2, 2012) Low 0.79775 GBP (May 30, 2012)
| Average | 0.80371 |
|---|---|
| Low | 0.79775 (May 30, 2012) |
| High | 0.81205 (May 2, 2012) |
| Open | 0.81205 |
| Close | 0.79990 |
| Change | -1.50% |
| Days | 22 |
May 2012
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| May 2, 2012 | 0.81205 | -0.11% | 1.2315 |
| May 3, 2012 | 0.81125 | -0.10% | 1.2327 |
| May 4, 2012 | 0.81195 | +0.09% | 1.2316 |
| May 7, 2012 | 0.80647 | -0.67% | 1.2400 |
| May 8, 2012 | 0.80645 | 0.00% | 1.2400 |
| May 9, 2012 | 0.80495 | -0.19% | 1.2423 |
| May 10, 2012 | 0.80180 | -0.39% | 1.2472 |
| May 11, 2012 | 0.80330 | +0.19% | 1.2449 |
| May 14, 2012 | 0.80000 | -0.41% | 1.2500 |
| May 15, 2012 | 0.80010 | +0.01% | 1.2498 |
| May 16, 2012 | 0.79925 | -0.11% | 1.2512 |
| May 17, 2012 | 0.80080 | +0.19% | 1.2488 |
| May 18, 2012 | 0.80420 | +0.42% | 1.2435 |
| May 21, 2012 | 0.80750 | +0.41% | 1.2384 |
| May 22, 2012 | 0.80870 | +0.15% | 1.2366 |
| May 23, 2012 | 0.80440 | -0.53% | 1.2432 |
| May 24, 2012 | 0.80095 | -0.43% | 1.2485 |
| May 25, 2012 | 0.80030 | -0.08% | 1.2495 |
| May 28, 2012 | 0.80010 | -0.02% | 1.2498 |
| May 29, 2012 | 0.79940 | -0.09% | 1.2509 |
| May 30, 2012 | 0.79775 | -0.21% | 1.2535 |
| May 31, 2012 | 0.79990 | +0.27% | 1.2502 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.