EUR to GBP in 2012
Average: 0.81087 GBP
In 2012 the EUR/GBP rate averaged 0.81087 over 256 business days. The low of the year was 0.77835 on July 20, 2012, the high 0.84815 on February 24, 2012. Between the first and the last rate of the year the pair moved from 0.83514 to 0.81610 (-2.28%).
High 0.84815 GBP (February 24, 2012) Low 0.77835 GBP (July 20, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.83210 | 0.82400 | 0.83800 | 0.83510 | 0.00% |
| February | 0.83696 | 0.82765 | 0.84815 | 0.84390 | +1.53% |
| March | 0.83448 | 0.82845 | 0.83920 | 0.83390 | -0.12% |
| April | 0.82188 | 0.81295 | 0.83255 | 0.81295 | -2.18% |
| May | 0.80371 | 0.79775 | 0.81205 | 0.79990 | -1.50% |
| June | 0.80579 | 0.79885 | 0.81190 | 0.80680 | +0.22% |
| July | 0.78827 | 0.77835 | 0.80410 | 0.78395 | -2.51% |
| August | 0.78884 | 0.78195 | 0.79525 | 0.79525 | +0.98% |
| September | 0.79821 | 0.79035 | 0.80745 | 0.79805 | +0.87% |
| October | 0.80665 | 0.79830 | 0.81450 | 0.80645 | +1.02% |
| November | 0.80389 | 0.79655 | 0.81080 | 0.81080 | +0.95% |
| December | 0.81237 | 0.80440 | 0.81990 | 0.81610 | +0.49% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.