Initask FX

EUR to GBP in July 2013

Average: 0.86192 GBP

In July 2013 the ECB published 23 reference rates for EUR/GBP. The average was 0.86192 GBP per EUR, the low 0.84920 on July 3, 2013 and the high 0.87350 on July 31, 2013. From the first to the last day of the month the rate moved from 0.85625 to 0.87350 (+2.01%).

July 1, 2013July 31, 2013

High 0.87350 GBP (July 31, 2013) Low 0.84920 GBP (July 3, 2013)

Average0.86192
Low0.84920 (July 3, 2013)
High0.87350 (July 31, 2013)
Open0.85625
Close0.87350
Change+2.01%
Days23

July 2013

Date1 EURChange1 GBP
July 1, 20130.85625-0.11%1.1679
July 2, 20130.85790+0.19%1.1656
July 3, 20130.84920-1.01%1.1776
July 4, 20130.85980+1.25%1.1631
July 5, 20130.86055+0.09%1.1620
July 8, 20130.86160+0.12%1.1606
July 9, 20130.86500+0.39%1.1561
July 10, 20130.86020-0.55%1.1625
July 11, 20130.86290+0.31%1.1589
July 12, 20130.86270-0.02%1.1592
July 15, 20130.86470+0.23%1.1565
July 16, 20130.86930+0.53%1.1504
July 17, 20130.86315-0.71%1.1585
July 18, 20130.86090-0.26%1.1616
July 19, 20130.85995-0.11%1.1629
July 22, 20130.85900-0.11%1.1641
July 23, 20130.85955+0.06%1.1634
July 24, 20130.86260+0.35%1.1593
July 25, 20130.86370+0.13%1.1578
July 26, 20130.86105-0.31%1.1614
July 29, 20130.86340+0.27%1.1582
July 30, 20130.86735+0.46%1.1529
July 31, 20130.87350+0.71%1.1448

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.