EUR to GBP in August 2013
Average: 0.85904 GBP
In August 2013 the ECB published 22 reference rates for EUR/GBP. The average was 0.85904 GBP per EUR, the low 0.85290 on August 19, 2013 and the high 0.87135 on August 2, 2013. From the first to the last day of the month the rate moved from 0.86920 to 0.85395 (-1.75%).
High 0.87135 GBP (August 2, 2013) Low 0.85290 GBP (August 19, 2013)
| Average | 0.85904 |
|---|---|
| Low | 0.85290 (August 19, 2013) |
| High | 0.87135 (August 2, 2013) |
| Open | 0.86920 |
| Close | 0.85395 |
| Change | -1.75% |
| Days | 22 |
August 2013
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| August 1, 2013 | 0.86920 | -0.49% | 1.1505 |
| August 2, 2013 | 0.87135 | +0.25% | 1.1476 |
| August 5, 2013 | 0.86425 | -0.81% | 1.1571 |
| August 6, 2013 | 0.86575 | +0.17% | 1.1551 |
| August 7, 2013 | 0.85955 | -0.72% | 1.1634 |
| August 8, 2013 | 0.86200 | +0.29% | 1.1601 |
| August 9, 2013 | 0.86135 | -0.08% | 1.1610 |
| August 12, 2013 | 0.85860 | -0.32% | 1.1647 |
| August 13, 2013 | 0.85955 | +0.11% | 1.1634 |
| August 14, 2013 | 0.85440 | -0.60% | 1.1704 |
| August 15, 2013 | 0.85330 | -0.13% | 1.1719 |
| August 16, 2013 | 0.85325 | -0.01% | 1.1720 |
| August 19, 2013 | 0.85290 | -0.04% | 1.1725 |
| August 20, 2013 | 0.85490 | +0.23% | 1.1697 |
| August 21, 2013 | 0.85295 | -0.23% | 1.1724 |
| August 22, 2013 | 0.85505 | +0.25% | 1.1695 |
| August 23, 2013 | 0.85910 | +0.47% | 1.1640 |
| August 26, 2013 | 0.85850 | -0.07% | 1.1648 |
| August 27, 2013 | 0.86090 | +0.28% | 1.1616 |
| August 28, 2013 | 0.86320 | +0.27% | 1.1585 |
| August 29, 2013 | 0.85490 | -0.96% | 1.1697 |
| August 30, 2013 | 0.85395 | -0.11% | 1.1710 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.