EUR to GBP in January 2015

Average: 0.76680 GBP

In January 2015 the ECB published 21 reference rates for EUR/GBP. The average was 0.76680 GBP per EUR, the low 0.74660 on January 28, 2015 and the high 0.78420 on January 6, 2015. From the first to the last day of the month the rate moved from 0.78000 to 0.75110 (-3.71%).

January 2, 2015January 30, 2015

High 0.78420 GBP (January 6, 2015) Low 0.74660 GBP (January 28, 2015)

Average	0.76680
Low	0.74660 (January 28, 2015)
High	0.78420 (January 6, 2015)
Open	0.78000
Close	0.75110
Change	-3.71%
Days	21

January 2015

Date	1 EUR	Change	1 GBP
January 2, 2015	0.78000	+0.14%	1.2821
January 5, 2015	0.78270	+0.35%	1.2776
January 6, 2015	0.78420	+0.19%	1.2752
January 7, 2015	0.78230	-0.24%	1.2783
January 8, 2015	0.78110	-0.15%	1.2802
January 9, 2015	0.77990	-0.15%	1.2822
January 12, 2015	0.77910	-0.10%	1.2835
January 13, 2015	0.77670	-0.31%	1.2875
January 14, 2015	0.77530	-0.18%	1.2898
January 15, 2015	0.76720	-1.04%	1.3034
January 16, 2015	0.76370	-0.46%	1.3094
January 19, 2015	0.76640	+0.35%	1.3048
January 20, 2015	0.76370	-0.35%	1.3094
January 21, 2015	0.76710	+0.45%	1.3036
January 22, 2015	0.76440	-0.35%	1.3082
January 23, 2015	0.74730	-2.24%	1.3382
January 26, 2015	0.74895	+0.22%	1.3352
January 27, 2015	0.74725	-0.23%	1.3382
January 28, 2015	0.74660	-0.09%	1.3394
January 29, 2015	0.74775	+0.15%	1.3373
January 30, 2015	0.75110	+0.45%	1.3314

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.