EUR to GBP in February 2015

Average: 0.74051 GBP

In February 2015 the ECB published 20 reference rates for EUR/GBP. The average was 0.74051 GBP per EUR, the low 0.72780 on February 27, 2015 and the high 0.75395 on February 3, 2015. From the first to the last day of the month the rate moved from 0.75260 to 0.72780 (-3.30%).

February 2, 2015February 27, 2015

High 0.75395 GBP (February 3, 2015) Low 0.72780 GBP (February 27, 2015)

Average	0.74051
Low	0.72780 (February 27, 2015)
High	0.75395 (February 3, 2015)
Open	0.75260
Close	0.72780
Change	-3.30%
Days	20

February 2015

Date	1 EUR	Change	1 GBP
February 2, 2015	0.75260	+0.20%	1.3287
February 3, 2015	0.75395	+0.18%	1.3263
February 4, 2015	0.75160	-0.31%	1.3305
February 5, 2015	0.74820	-0.45%	1.3365
February 6, 2015	0.74730	-0.12%	1.3382
February 9, 2015	0.74150	-0.78%	1.3486
February 10, 2015	0.74200	+0.07%	1.3477
February 11, 2015	0.73960	-0.32%	1.3521
February 12, 2015	0.73760	-0.27%	1.3557
February 13, 2015	0.74010	+0.34%	1.3512
February 16, 2015	0.74210	+0.27%	1.3475
February 17, 2015	0.74340	+0.18%	1.3452
February 18, 2015	0.73720	-0.83%	1.3565
February 19, 2015	0.73790	+0.09%	1.3552
February 20, 2015	0.73480	-0.42%	1.3609
February 23, 2015	0.73520	+0.05%	1.3602
February 24, 2015	0.73440	-0.11%	1.3617
February 25, 2015	0.73280	-0.22%	1.3646
February 26, 2015	0.73010	-0.37%	1.3697
February 27, 2015	0.72780	-0.32%	1.3740

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.