EUR to GBP in March 2015

Average: 0.72358 GBP

In March 2015 the ECB published 22 reference rates for EUR/GBP. The average was 0.72358 GBP per EUR, the low 0.70355 on March 11, 2015 and the high 0.73710 on March 26, 2015. From the first to the last day of the month the rate moved from 0.72940 to 0.72730 (-0.29%).

March 2, 2015March 31, 2015

High 0.73710 GBP (March 26, 2015) Low 0.70355 GBP (March 11, 2015)

Average	0.72358
Low	0.70355 (March 11, 2015)
High	0.73710 (March 26, 2015)
Open	0.72940
Close	0.72730
Change	-0.29%
Days	22

March 2015

Date	1 EUR	Change	1 GBP
March 2, 2015	0.72940	+0.22%	1.3710
March 3, 2015	0.72760	-0.25%	1.3744
March 4, 2015	0.72590	-0.23%	1.3776
March 5, 2015	0.72510	-0.11%	1.3791
March 6, 2015	0.72200	-0.43%	1.3850
March 9, 2015	0.71860	-0.47%	1.3916
March 10, 2015	0.71280	-0.81%	1.4029
March 11, 2015	0.70355	-1.30%	1.4214
March 12, 2015	0.70910	+0.79%	1.4102
March 13, 2015	0.71525	+0.87%	1.3981
March 16, 2015	0.71310	-0.30%	1.4023
March 17, 2015	0.71995	+0.96%	1.3890
March 18, 2015	0.72300	+0.42%	1.3831
March 19, 2015	0.71830	-0.65%	1.3922
March 20, 2015	0.72550	+1.00%	1.3784
March 23, 2015	0.73180	+0.87%	1.3665
March 24, 2015	0.73440	+0.36%	1.3617
March 25, 2015	0.73650	+0.29%	1.3578
March 26, 2015	0.73710	+0.08%	1.3567
March 27, 2015	0.72980	-0.99%	1.3702
March 30, 2015	0.73280	+0.41%	1.3646
March 31, 2015	0.72730	-0.75%	1.3749

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.