EUR to GBP in July 2015

Average: 0.70685 GBP

In July 2015 the ECB published 23 reference rates for EUR/GBP. The average was 0.70685 GBP per EUR, the low 0.69710 on July 20, 2015 and the high 0.72080 on July 10, 2015. From the first to the last day of the month the rate moved from 0.70905 to 0.70410 (-0.70%).

July 1, 2015July 31, 2015

High 0.72080 GBP (July 10, 2015) Low 0.69710 GBP (July 20, 2015)

Average	0.70685
Low	0.69710 (July 20, 2015)
High	0.72080 (July 10, 2015)
Open	0.70905
Close	0.70410
Change	-0.70%
Days	23

July 2015

Date	1 EUR	Change	1 GBP
July 1, 2015	0.70905	-0.33%	1.4103
July 2, 2015	0.71030	+0.18%	1.4079
July 3, 2015	0.71020	-0.01%	1.4081
July 6, 2015	0.70800	-0.31%	1.4124
July 7, 2015	0.70770	-0.04%	1.4130
July 8, 2015	0.71730	+1.36%	1.3941
July 9, 2015	0.71760	+0.04%	1.3935
July 10, 2015	0.72080	+0.45%	1.3873
July 13, 2015	0.71150	-1.29%	1.4055
July 14, 2015	0.70840	-0.44%	1.4116
July 15, 2015	0.70450	-0.55%	1.4194
July 16, 2015	0.69810	-0.91%	1.4325
July 17, 2015	0.69830	+0.03%	1.4320
July 20, 2015	0.69710	-0.17%	1.4345
July 21, 2015	0.69870	+0.23%	1.4312
July 22, 2015	0.69820	-0.07%	1.4323
July 23, 2015	0.70440	+0.89%	1.4196
July 24, 2015	0.70690	+0.35%	1.4146
July 27, 2015	0.71270	+0.82%	1.4031
July 28, 2015	0.70740	-0.74%	1.4136
July 29, 2015	0.70530	-0.30%	1.4178
July 30, 2015	0.70100	-0.61%	1.4265
July 31, 2015	0.70410	+0.44%	1.4203

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.