EUR to GBP in August 2015

Average: 0.71423 GBP

In August 2015 the ECB published 21 reference rates for EUR/GBP. The average was 0.71423 GBP per EUR, the low 0.69630 on August 5, 2015 and the high 0.73210 on August 28, 2015. From the first to the last day of the month the rate moved from 0.70280 to 0.72753 (+3.52%).

August 3, 2015August 31, 2015

High 0.73210 GBP (August 28, 2015) Low 0.69630 GBP (August 5, 2015)

Average	0.71423
Low	0.69630 (August 5, 2015)
High	0.73210 (August 28, 2015)
Open	0.70280
Close	0.72753
Change	+3.52%
Days	21

August 2015

Date	1 EUR	Change	1 GBP
August 3, 2015	0.70280	-0.18%	1.4229
August 4, 2015	0.70275	-0.01%	1.4230
August 5, 2015	0.69630	-0.92%	1.4362
August 6, 2015	0.70140	+0.73%	1.4257
August 7, 2015	0.70510	+0.53%	1.4182
August 10, 2015	0.70710	+0.28%	1.4142
August 11, 2015	0.70880	+0.24%	1.4108
August 12, 2015	0.71490	+0.86%	1.3988
August 13, 2015	0.71060	-0.60%	1.4073
August 14, 2015	0.71450	+0.55%	1.3996
August 17, 2015	0.71050	-0.56%	1.4075
August 18, 2015	0.70420	-0.89%	1.4201
August 19, 2015	0.70490	+0.10%	1.4186
August 20, 2015	0.71380	+1.26%	1.4010
August 21, 2015	0.71980	+0.84%	1.3893
August 24, 2015	0.73020	+1.44%	1.3695
August 25, 2015	0.72900	-0.16%	1.3717
August 26, 2015	0.73140	+0.33%	1.3672
August 27, 2015	0.73120	-0.03%	1.3676
August 28, 2015	0.73210	+0.12%	1.3659
August 31, 2015	0.72753	-0.62%	1.3745

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.