EUR to GBP in November 2015

Average: 0.70658 GBP

In November 2015 the ECB published 21 reference rates for EUR/GBP. The average was 0.70658 GBP per EUR, the low 0.69980 on November 19, 2015 and the high 0.71765 on November 6, 2015. From the first to the last day of the month the rate moved from 0.71320 to 0.70480 (-1.18%).

November 2, 2015November 30, 2015

High 0.71765 GBP (November 6, 2015) Low 0.69980 GBP (November 19, 2015)

Average	0.70658
Low	0.69980 (November 19, 2015)
High	0.71765 (November 6, 2015)
Open	0.71320
Close	0.70480
Change	-1.18%
Days	21

November 2015

Date	1 EUR	Change	1 GBP
November 2, 2015	0.71320	-0.70%	1.4021
November 3, 2015	0.71315	-0.01%	1.4022
November 4, 2015	0.70940	-0.53%	1.4096
November 5, 2015	0.71260	+0.45%	1.4033
November 6, 2015	0.71765	+0.71%	1.3934
November 9, 2015	0.71410	-0.49%	1.4004
November 10, 2015	0.70840	-0.80%	1.4116
November 11, 2015	0.70600	-0.34%	1.4164
November 12, 2015	0.70640	+0.06%	1.4156
November 13, 2015	0.70705	+0.09%	1.4143
November 16, 2015	0.70580	-0.18%	1.4168
November 17, 2015	0.70170	-0.58%	1.4251
November 18, 2015	0.70090	-0.11%	1.4267
November 19, 2015	0.69980	-0.16%	1.4290
November 20, 2015	0.70100	+0.17%	1.4265
November 23, 2015	0.70250	+0.21%	1.4235
November 24, 2015	0.70620	+0.53%	1.4160
November 25, 2015	0.70175	-0.63%	1.4250
November 26, 2015	0.70280	+0.15%	1.4229
November 27, 2015	0.70290	+0.01%	1.4227
November 30, 2015	0.70480	+0.27%	1.4188

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.