EUR to GBP in October 2015

Average: 0.73287 GBP

In October 2015 the ECB published 22 reference rates for EUR/GBP. The average was 0.73287 GBP per EUR, the low 0.71670 on October 29, 2015 and the high 0.74800 on October 13, 2015. From the first to the last day of the month the rate moved from 0.73670 to 0.71820 (-2.51%).

October 1, 2015October 30, 2015

High 0.74800 GBP (October 13, 2015) Low 0.71670 GBP (October 29, 2015)

Average	0.73287
Low	0.71670 (October 29, 2015)
High	0.74800 (October 13, 2015)
Open	0.73670
Close	0.71820
Change	-2.51%
Days	22

October 2015

Date	1 EUR	Change	1 GBP
October 1, 2015	0.73670	-0.24%	1.3574
October 2, 2015	0.73580	-0.12%	1.3591
October 5, 2015	0.74020	+0.60%	1.3510
October 6, 2015	0.73990	-0.04%	1.3515
October 7, 2015	0.73580	-0.55%	1.3591
October 8, 2015	0.73660	+0.11%	1.3576
October 9, 2015	0.74070	+0.56%	1.3501
October 12, 2015	0.74010	-0.08%	1.3512
October 13, 2015	0.74800	+1.07%	1.3369
October 14, 2015	0.74180	-0.83%	1.3481
October 15, 2015	0.73970	-0.28%	1.3519
October 16, 2015	0.73560	-0.55%	1.3594
October 19, 2015	0.73170	-0.53%	1.3667
October 20, 2015	0.73520	+0.48%	1.3602
October 21, 2015	0.73490	-0.04%	1.3607
October 22, 2015	0.73140	-0.48%	1.3672
October 23, 2015	0.71955	-1.62%	1.3898
October 26, 2015	0.71840	-0.16%	1.3920
October 27, 2015	0.72140	+0.42%	1.3862
October 28, 2015	0.72480	+0.47%	1.3797
October 29, 2015	0.71670	-1.12%	1.3953
October 30, 2015	0.71820	+0.21%	1.3924

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.