Initask FX

EUR to GBP in October 2016

Average: 0.89390 GBP

In October 2016 the ECB published 21 reference rates for EUR/GBP. The average was 0.89390 GBP per EUR, the low 0.87318 on October 3, 2016 and the high 0.90485 on October 17, 2016. From the first to the last day of the month the rate moved from 0.87318 to 0.90050 (+3.13%).

October 3, 2016October 31, 2016

High 0.90485 GBP (October 17, 2016) Low 0.87318 GBP (October 3, 2016)

Average0.89390
Low0.87318 (October 3, 2016)
High0.90485 (October 17, 2016)
Open0.87318
Close0.90050
Change+3.13%
Days21

October 2016

Date1 EURChange1 GBP
October 3, 20160.87318+1.41%1.1452
October 4, 20160.87540+0.25%1.1423
October 5, 20160.88155+0.70%1.1344
October 6, 20160.88323+0.19%1.1322
October 7, 20160.90353+2.30%1.1068
October 10, 20160.90070-0.31%1.1102
October 11, 20160.90233+0.18%1.1082
October 12, 20160.89990-0.27%1.1112
October 13, 20160.90430+0.49%1.1058
October 14, 20160.89910-0.58%1.1122
October 17, 20160.90485+0.64%1.1052
October 18, 20160.89565-1.02%1.1165
October 19, 20160.89338-0.25%1.1193
October 20, 20160.89568+0.26%1.1165
October 21, 20160.89320-0.28%1.1196
October 24, 20160.89015-0.34%1.1234
October 25, 20160.88998-0.02%1.1236
October 26, 20160.89465+0.52%1.1178
October 27, 20160.89158-0.34%1.1216
October 28, 20160.89905+0.84%1.1123
October 31, 20160.90050+0.16%1.1105

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.