EUR to GBP in November 2016
Average: 0.86894 GBP
In November 2016 the ECB published 22 reference rates for EUR/GBP. The average was 0.86894 GBP per EUR, the low 0.84800 on November 24, 2016 and the high 0.90173 on November 1, 2016. From the first to the last day of the month the rate moved from 0.90173 to 0.85250 (-5.46%).
High 0.90173 GBP (November 1, 2016) Low 0.84800 GBP (November 24, 2016)
| Average | 0.86894 |
|---|---|
| Low | 0.84800 (November 24, 2016) |
| High | 0.90173 (November 1, 2016) |
| Open | 0.90173 |
| Close | 0.85250 |
| Change | -5.46% |
| Days | 22 |
November 2016
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| November 1, 2016 | 0.90173 | +0.14% | 1.1090 |
| November 2, 2016 | 0.90063 | -0.12% | 1.1103 |
| November 3, 2016 | 0.88658 | -1.56% | 1.1279 |
| November 4, 2016 | 0.88808 | +0.17% | 1.1260 |
| November 7, 2016 | 0.89040 | +0.26% | 1.1231 |
| November 8, 2016 | 0.89088 | +0.05% | 1.1225 |
| November 9, 2016 | 0.89030 | -0.07% | 1.1232 |
| November 10, 2016 | 0.87785 | -1.40% | 1.1391 |
| November 11, 2016 | 0.86133 | -1.88% | 1.1610 |
| November 14, 2016 | 0.85985 | -0.17% | 1.1630 |
| November 15, 2016 | 0.86638 | +0.76% | 1.1542 |
| November 16, 2016 | 0.86110 | -0.61% | 1.1613 |
| November 17, 2016 | 0.86055 | -0.06% | 1.1620 |
| November 18, 2016 | 0.86218 | +0.19% | 1.1599 |
| November 21, 2016 | 0.85725 | -0.57% | 1.1665 |
| November 22, 2016 | 0.85423 | -0.35% | 1.1706 |
| November 23, 2016 | 0.85393 | -0.04% | 1.1711 |
| November 24, 2016 | 0.84800 | -0.69% | 1.1792 |
| November 25, 2016 | 0.85182 | +0.45% | 1.1740 |
| November 28, 2016 | 0.85303 | +0.14% | 1.1723 |
| November 29, 2016 | 0.84815 | -0.57% | 1.1790 |
| November 30, 2016 | 0.85250 | +0.51% | 1.1730 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.