EUR to GBP in February 2020

Average: 0.84095 GBP

In February 2020 the ECB published 20 reference rates for EUR/GBP. The average was 0.84095 GBP per EUR, the low 0.82985 on February 18, 2020 and the high 0.85315 on February 28, 2020. From the first to the last day of the month the rate moved from 0.84775 to 0.85315 (+0.64%).

February 3, 2020February 28, 2020

High 0.85315 GBP (February 28, 2020) Low 0.82985 GBP (February 18, 2020)

Average	0.84095
Low	0.82985 (February 18, 2020)
High	0.85315 (February 28, 2020)
Open	0.84775
Close	0.85315
Change	+0.64%
Days	20

February 2020

Date	1 EUR	Change	1 GBP
February 3, 2020	0.84775	+0.71%	1.1796
February 4, 2020	0.84880	+0.12%	1.1781
February 5, 2020	0.84444	-0.51%	1.1842
February 6, 2020	0.84835	+0.46%	1.1788
February 7, 2020	0.84720	-0.14%	1.1804
February 10, 2020	0.84628	-0.11%	1.1816
February 11, 2020	0.84325	-0.36%	1.1859
February 12, 2020	0.84058	-0.32%	1.1897
February 13, 2020	0.83375	-0.81%	1.1994
February 14, 2020	0.83208	-0.20%	1.2018
February 17, 2020	0.83238	+0.04%	1.2014
February 18, 2020	0.82985	-0.30%	1.2050
February 19, 2020	0.83148	+0.20%	1.2027
February 20, 2020	0.83840	+0.83%	1.1927
February 21, 2020	0.83510	-0.39%	1.1975
February 24, 2020	0.83833	+0.39%	1.1928
February 25, 2020	0.83630	-0.24%	1.1957
February 26, 2020	0.84150	+0.62%	1.1884
February 27, 2020	0.84995	+1.00%	1.1765
February 28, 2020	0.85315	+0.38%	1.1721

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.