Initask FX

EUR to GBP in March 2020

Average: 0.89460 GBP

In March 2020 the ECB published 22 reference rates for EUR/GBP. The average was 0.89460 GBP per EUR, the low 0.86670 on March 5, 2020 and the high 0.92985 on March 19, 2020. From the first to the last day of the month the rate moved from 0.87113 to 0.88643 (+1.76%).

March 2, 2020March 31, 2020

High 0.92985 GBP (March 19, 2020) Low 0.86670 GBP (March 5, 2020)

Average0.89460
Low0.86670 (March 5, 2020)
High0.92985 (March 19, 2020)
Open0.87113
Close0.88643
Change+1.76%
Days22

March 2020

Date1 EURChange1 GBP
March 2, 20200.87113+2.11%1.1479
March 3, 20200.87010-0.12%1.1493
March 4, 20200.86850-0.18%1.1514
March 5, 20200.86670-0.21%1.1538
March 6, 20200.87165+0.57%1.1472
March 9, 20200.87383+0.25%1.1444
March 10, 20200.873850.00%1.1444
March 11, 20200.87690+0.35%1.1404
March 12, 20200.88623+1.06%1.1284
March 13, 20200.89070+0.50%1.1227
March 16, 20200.90918+2.07%1.0999
March 17, 20200.90823-0.10%1.1010
March 18, 20200.92190+1.51%1.0847
March 19, 20200.92985+0.86%1.0754
March 20, 20200.91028-2.10%1.0986
March 23, 20200.92970+2.13%1.0756
March 24, 20200.92100-0.94%1.0858
March 25, 20200.91503-0.65%1.0929
March 26, 20200.91348-0.17%1.0947
March 27, 20200.89743-1.76%1.1143
March 30, 20200.88900-0.94%1.1249
March 31, 20200.88643-0.29%1.1281

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.