Initask FX

EUR to GBP in January 2022

Average: 0.83503 GBP

In January 2022 the ECB published 21 reference rates for EUR/GBP. The average was 0.83503 GBP per EUR, the low 0.83153 on January 31, 2022 and the high 0.84135 on January 3, 2022. From the first to the last day of the month the rate moved from 0.84135 to 0.83153 (-1.17%).

January 3, 2022January 31, 2022

High 0.84135 GBP (January 3, 2022) Low 0.83153 GBP (January 31, 2022)

Average0.83503
Low0.83153 (January 31, 2022)
High0.84135 (January 3, 2022)
Open0.84135
Close0.83153
Change-1.17%
Days21

January 2022

Date1 EURChange1 GBP
January 3, 20220.84135+0.13%1.1886
January 4, 20220.83618-0.61%1.1959
January 5, 20220.83546-0.09%1.1969
January 6, 20220.83593+0.06%1.1963
January 7, 20220.83430-0.19%1.1986
January 10, 20220.83398-0.04%1.1991
January 11, 20220.83475+0.09%1.1980
January 12, 20220.83338-0.16%1.1999
January 13, 20220.83545+0.25%1.1970
January 14, 20220.83508-0.04%1.1975
January 17, 20220.83573+0.08%1.1966
January 18, 20220.83673+0.12%1.1951
January 19, 20220.83168-0.60%1.2024
January 20, 20220.83265+0.12%1.2010
January 21, 20220.83633+0.44%1.1957
January 24, 20220.83803+0.20%1.1933
January 25, 20220.83713-0.11%1.1946
January 26, 20220.83458-0.30%1.1982
January 27, 20220.83368-0.11%1.1995
January 28, 20220.83178-0.23%1.2022
January 31, 20220.83153-0.03%1.2026

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.