EUR to GBP in February 2022
Average: 0.83787 GBP
In February 2022 the ECB published 20 reference rates for EUR/GBP. The average was 0.83787 GBP per EUR, the low 0.83208 on February 3, 2022 and the high 0.84685 on February 7, 2022. From the first to the last day of the month the rate moved from 0.83498 to 0.83550 (+0.06%).
High 0.84685 GBP (February 7, 2022) Low 0.83208 GBP (February 3, 2022)
| Average | 0.83787 |
|---|---|
| Low | 0.83208 (February 3, 2022) |
| High | 0.84685 (February 7, 2022) |
| Open | 0.83498 |
| Close | 0.83550 |
| Change | +0.06% |
| Days | 20 |
February 2022
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| February 1, 2022 | 0.83498 | +0.41% | 1.1976 |
| February 2, 2022 | 0.83395 | -0.12% | 1.1991 |
| February 3, 2022 | 0.83208 | -0.22% | 1.2018 |
| February 4, 2022 | 0.84593 | +1.66% | 1.1821 |
| February 7, 2022 | 0.84685 | +0.11% | 1.1808 |
| February 8, 2022 | 0.84363 | -0.38% | 1.1854 |
| February 9, 2022 | 0.84255 | -0.13% | 1.1869 |
| February 10, 2022 | 0.84248 | -0.01% | 1.1870 |
| February 11, 2022 | 0.83958 | -0.34% | 1.1911 |
| February 14, 2022 | 0.83720 | -0.28% | 1.1945 |
| February 15, 2022 | 0.83765 | +0.05% | 1.1938 |
| February 16, 2022 | 0.83940 | +0.21% | 1.1913 |
| February 17, 2022 | 0.83493 | -0.53% | 1.1977 |
| February 18, 2022 | 0.83425 | -0.08% | 1.1987 |
| February 21, 2022 | 0.83298 | -0.15% | 1.2005 |
| February 22, 2022 | 0.83685 | +0.46% | 1.1950 |
| February 23, 2022 | 0.83463 | -0.27% | 1.1981 |
| February 24, 2022 | 0.83463 | 0.00% | 1.1981 |
| February 25, 2022 | 0.83740 | +0.33% | 1.1942 |
| February 28, 2022 | 0.83550 | -0.23% | 1.1969 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.