Initask FX

EUR to GBP in March 2022

Average: 0.83638 GBP

In March 2022 the ECB published 23 reference rates for EUR/GBP. The average was 0.83638 GBP per EUR, the low 0.82388 on March 4, 2022 and the high 0.84595 on March 31, 2022. From the first to the last day of the month the rate moved from 0.83290 to 0.84595 (+1.57%).

March 1, 2022March 31, 2022

High 0.84595 GBP (March 31, 2022) Low 0.82388 GBP (March 4, 2022)

Average0.83638
Low0.82388 (March 4, 2022)
High0.84595 (March 31, 2022)
Open0.83290
Close0.84595
Change+1.57%
Days23

March 2022

Date1 EURChange1 GBP
March 1, 20220.83290-0.31%1.2006
March 2, 20220.83316+0.03%1.2002
March 3, 20220.82773-0.65%1.2081
March 4, 20220.82388-0.47%1.2138
March 7, 20220.82625+0.29%1.2103
March 8, 20220.83185+0.68%1.2021
March 9, 20220.83570+0.46%1.1966
March 10, 20220.84175+0.72%1.1880
March 11, 20220.83970-0.24%1.1909
March 14, 20220.83915-0.07%1.1917
March 15, 20220.84053+0.16%1.1897
March 16, 20220.83988-0.08%1.1906
March 17, 20220.84315+0.39%1.1860
March 18, 20220.83925-0.46%1.1915
March 21, 20220.83775-0.18%1.1937
March 22, 20220.83228-0.65%1.2015
March 23, 20220.83280+0.06%1.2008
March 24, 20220.83288+0.01%1.2007
March 25, 20220.83380+0.11%1.1993
March 28, 20220.83643+0.32%1.1956
March 29, 20220.84440+0.95%1.1843
March 30, 20220.84563+0.15%1.1826
March 31, 20220.84595+0.04%1.1821

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.