Initask FX

EUR to GBP in October 2022

Average: 0.87058 GBP

In October 2022 the ECB published 21 reference rates for EUR/GBP. The average was 0.87058 GBP per EUR, the low 0.86115 on October 31, 2022 and the high 0.87840 on October 12, 2022. From the first to the last day of the month the rate moved from 0.87070 to 0.86115 (-1.10%).

October 3, 2022October 31, 2022

High 0.87840 GBP (October 12, 2022) Low 0.86115 GBP (October 31, 2022)

Average0.87058
Low0.86115 (October 31, 2022)
High0.87840 (October 12, 2022)
Open0.87070
Close0.86115
Change-1.10%
Days21

October 2022

Date1 EURChange1 GBP
October 3, 20220.87070-1.39%1.1485
October 4, 20220.87273+0.23%1.1458
October 5, 20220.87340+0.08%1.1450
October 6, 20220.87583+0.28%1.1418
October 7, 20220.87383-0.23%1.1444
October 10, 20220.87730+0.40%1.1399
October 11, 20220.87703-0.03%1.1402
October 12, 20220.87840+0.16%1.1384
October 13, 20220.86513-1.51%1.1559
October 14, 20220.86823+0.36%1.1518
October 17, 20220.86250-0.66%1.1594
October 18, 20220.86928+0.79%1.1504
October 19, 20220.86993+0.07%1.1495
October 20, 20220.87258+0.30%1.1460
October 21, 20220.87728+0.54%1.1399
October 24, 20220.87070-0.75%1.1485
October 25, 20220.87143+0.08%1.1475
October 26, 20220.86603-0.62%1.1547
October 27, 20220.86745+0.16%1.1528
October 28, 20220.86120-0.72%1.1612
October 31, 20220.86115-0.01%1.1612

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.