EUR to GBP in November 2022
Average: 0.86892 GBP
In November 2022 the ECB published 22 reference rates for EUR/GBP. The average was 0.86892 GBP per EUR, the low 0.85885 on November 25, 2022 and the high 0.87774 on November 9, 2022. From the first to the last day of the month the rate moved from 0.86058 to 0.86488 (+0.50%).
High 0.87774 GBP (November 9, 2022) Low 0.85885 GBP (November 25, 2022)
| Average | 0.86892 |
|---|---|
| Low | 0.85885 (November 25, 2022) |
| High | 0.87774 (November 9, 2022) |
| Open | 0.86058 |
| Close | 0.86488 |
| Change | +0.50% |
| Days | 22 |
November 2022
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| November 1, 2022 | 0.86058 | -0.07% | 1.1620 |
| November 2, 2022 | 0.86100 | +0.05% | 1.1614 |
| November 3, 2022 | 0.87228 | +1.31% | 1.1464 |
| November 4, 2022 | 0.87478 | +0.29% | 1.1431 |
| November 7, 2022 | 0.87135 | -0.39% | 1.1476 |
| November 8, 2022 | 0.87378 | +0.28% | 1.1445 |
| November 9, 2022 | 0.87774 | +0.45% | 1.1393 |
| November 10, 2022 | 0.87298 | -0.54% | 1.1455 |
| November 11, 2022 | 0.87538 | +0.27% | 1.1424 |
| November 14, 2022 | 0.87513 | -0.03% | 1.1427 |
| November 15, 2022 | 0.87455 | -0.07% | 1.1434 |
| November 16, 2022 | 0.87483 | +0.03% | 1.1431 |
| November 17, 2022 | 0.87475 | -0.01% | 1.1432 |
| November 18, 2022 | 0.87063 | -0.47% | 1.1486 |
| November 21, 2022 | 0.86793 | -0.31% | 1.1522 |
| November 22, 2022 | 0.86358 | -0.50% | 1.1580 |
| November 23, 2022 | 0.86369 | +0.01% | 1.1578 |
| November 24, 2022 | 0.85933 | -0.50% | 1.1637 |
| November 25, 2022 | 0.85885 | -0.06% | 1.1643 |
| November 28, 2022 | 0.86606 | +0.84% | 1.1547 |
| November 29, 2022 | 0.86218 | -0.45% | 1.1599 |
| November 30, 2022 | 0.86488 | +0.31% | 1.1562 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.