Initask FX

EUR to GBP in January 2023

Average: 0.88212 GBP

In January 2023 the ECB published 22 reference rates for EUR/GBP. The average was 0.88212 GBP per EUR, the low 0.87530 on January 18, 2023 and the high 0.88800 on January 13, 2023. From the first to the last day of the month the rate moved from 0.88630 to 0.88073 (-0.63%).

January 2, 2023January 31, 2023

High 0.88800 GBP (January 13, 2023) Low 0.87530 GBP (January 18, 2023)

Average0.88212
Low0.87530 (January 18, 2023)
High0.88800 (January 13, 2023)
Open0.88630
Close0.88073
Change-0.63%
Days22

January 2023

Date1 EURChange1 GBP
January 2, 20230.88630-0.07%1.1283
January 3, 20230.88048-0.66%1.1357
January 4, 20230.88076+0.03%1.1354
January 5, 20230.88303+0.26%1.1325
January 6, 20230.88475+0.19%1.1303
January 9, 20230.88048-0.48%1.1357
January 10, 20230.88330+0.32%1.1321
January 11, 20230.88673+0.39%1.1277
January 12, 20230.88690+0.02%1.1275
January 13, 20230.88800+0.12%1.1261
January 16, 20230.88758-0.05%1.1267
January 17, 20230.88595-0.18%1.1287
January 18, 20230.87530-1.20%1.1425
January 19, 20230.87648+0.13%1.1409
January 20, 20230.87600-0.05%1.1416
January 23, 20230.87970+0.42%1.1368
January 24, 20230.88368+0.45%1.1316
January 25, 20230.88248-0.14%1.1332
January 26, 20230.87945-0.34%1.1371
January 27, 20230.87885-0.07%1.1379
January 30, 20230.87978+0.11%1.1366
January 31, 20230.88073+0.11%1.1354

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.