Initask FX

EUR to GBP in February 2023

Average: 0.88550 GBP

In February 2023 the ECB published 20 reference rates for EUR/GBP. The average was 0.88550 GBP per EUR, the low 0.87701 on February 28, 2023 and the high 0.89338 on February 7, 2023. From the first to the last day of the month the rate moved from 0.88413 to 0.87701 (-0.81%).

February 1, 2023February 28, 2023

High 0.89338 GBP (February 7, 2023) Low 0.87701 GBP (February 28, 2023)

Average0.88550
Low0.87701 (February 28, 2023)
High0.89338 (February 7, 2023)
Open0.88413
Close0.87701
Change-0.81%
Days20

February 2023

Date1 EURChange1 GBP
February 1, 20230.88413+0.39%1.1311
February 2, 20230.89289+0.99%1.1200
February 3, 20230.89250-0.04%1.1204
February 6, 20230.89278+0.03%1.1201
February 7, 20230.89338+0.07%1.1193
February 8, 20230.88800-0.60%1.1261
February 9, 20230.88515-0.32%1.1298
February 10, 20230.88348-0.19%1.1319
February 13, 20230.88281-0.08%1.1327
February 14, 20230.88125-0.18%1.1348
February 15, 20230.88825+0.79%1.1258
February 16, 20230.88883+0.07%1.1251
February 17, 20230.88888+0.01%1.1250
February 20, 20230.88738-0.17%1.1269
February 21, 20230.87925-0.92%1.1373
February 22, 20230.87945+0.02%1.1371
February 23, 20230.88140+0.22%1.1346
February 24, 20230.88245+0.12%1.1332
February 27, 20230.88073-0.19%1.1354
February 28, 20230.87701-0.42%1.1402

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.