Initask FX

EUR to GBP in March 2023

Average: 0.88192 GBP

In March 2023 the ECB published 23 reference rates for EUR/GBP. The average was 0.88192 GBP per EUR, the low 0.87243 on March 15, 2023 and the high 0.89074 on March 8, 2023. From the first to the last day of the month the rate moved from 0.88574 to 0.87920 (-0.74%).

March 1, 2023March 31, 2023

High 0.89074 GBP (March 8, 2023) Low 0.87243 GBP (March 15, 2023)

Average0.88192
Low0.87243 (March 15, 2023)
High0.89074 (March 8, 2023)
Open0.88574
Close0.87920
Change-0.74%
Days23

March 2023

Date1 EURChange1 GBP
March 1, 20230.88574+1.00%1.1290
March 2, 20230.88785+0.24%1.1263
March 3, 20230.88530-0.29%1.1296
March 6, 20230.88630+0.11%1.1283
March 7, 20230.88968+0.38%1.1240
March 8, 20230.89074+0.12%1.1227
March 9, 20230.88814-0.29%1.1259
March 10, 20230.88258-0.63%1.1330
March 13, 20230.88370+0.13%1.1316
March 14, 20230.88054-0.36%1.1357
March 15, 20230.87243-0.92%1.1462
March 16, 20230.87820+0.66%1.1387
March 17, 20230.87488-0.38%1.1430
March 20, 20230.87560+0.08%1.1421
March 21, 20230.88033+0.54%1.1359
March 22, 20230.87925-0.12%1.1373
March 23, 20230.88523+0.68%1.1296
March 24, 20230.87940-0.66%1.1371
March 27, 20230.87818-0.14%1.1387
March 28, 20230.87938+0.14%1.1372
March 29, 20230.87988+0.06%1.1365
March 30, 20230.88164+0.20%1.1342
March 31, 20230.87920-0.28%1.1374

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.