Initask FX

EUR to GBP in October 2023

Average: 0.86798 GBP

In October 2023 the ECB published 22 reference rates for EUR/GBP. The average was 0.86798 GBP per EUR, the low 0.86260 on October 12, 2023 and the high 0.87366 on October 31, 2023. From the first to the last day of the month the rate moved from 0.86628 to 0.87366 (+0.85%).

October 2, 2023October 31, 2023

High 0.87366 GBP (October 31, 2023) Low 0.86260 GBP (October 12, 2023)

Average0.86798
Low0.86260 (October 12, 2023)
High0.87366 (October 31, 2023)
Open0.86628
Close0.87366
Change+0.85%
Days22

October 2023

Date1 EURChange1 GBP
October 2, 20230.86628+0.20%1.1544
October 3, 20230.86775+0.17%1.1524
October 4, 20230.86588-0.22%1.1549
October 5, 20230.86605+0.02%1.1547
October 6, 20230.86510-0.11%1.1559
October 9, 20230.86520+0.01%1.1558
October 10, 20230.86390-0.15%1.1575
October 11, 20230.86265-0.14%1.1592
October 12, 20230.86260-0.01%1.1593
October 13, 20230.86415+0.18%1.1572
October 16, 20230.86545+0.15%1.1555
October 17, 20230.86820+0.32%1.1518
October 18, 20230.86610-0.24%1.1546
October 19, 20230.87098+0.56%1.1481
October 20, 20230.87213+0.13%1.1466
October 23, 20230.87153-0.07%1.1474
October 24, 20230.87025-0.15%1.1491
October 25, 20230.87240+0.25%1.1463
October 26, 20230.87170-0.08%1.1472
October 27, 20230.87023-0.17%1.1491
October 30, 20230.87345+0.37%1.1449
October 31, 20230.87366+0.02%1.1446

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.