EUR to GBP in November 2023
Average: 0.87045 GBP
In November 2023 the ECB published 22 reference rates for EUR/GBP. The average was 0.87045 GBP per EUR, the low 0.86368 on November 30, 2023 and the high 0.87630 on November 20, 2023. From the first to the last day of the month the rate moved from 0.86945 to 0.86368 (-0.66%).
High 0.87630 GBP (November 20, 2023) Low 0.86368 GBP (November 30, 2023)
| Average | 0.87045 |
|---|---|
| Low | 0.86368 (November 30, 2023) |
| High | 0.87630 (November 20, 2023) |
| Open | 0.86945 |
| Close | 0.86368 |
| Change | -0.66% |
| Days | 22 |
November 2023
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| November 1, 2023 | 0.86945 | -0.48% | 1.1502 |
| November 2, 2023 | 0.87305 | +0.41% | 1.1454 |
| November 3, 2023 | 0.86983 | -0.37% | 1.1496 |
| November 6, 2023 | 0.86640 | -0.39% | 1.1542 |
| November 7, 2023 | 0.86855 | +0.25% | 1.1513 |
| November 8, 2023 | 0.87015 | +0.18% | 1.1492 |
| November 9, 2023 | 0.87205 | +0.22% | 1.1467 |
| November 10, 2023 | 0.87435 | +0.26% | 1.1437 |
| November 13, 2023 | 0.87155 | -0.32% | 1.1474 |
| November 14, 2023 | 0.87230 | +0.09% | 1.1464 |
| November 15, 2023 | 0.87188 | -0.05% | 1.1469 |
| November 16, 2023 | 0.87520 | +0.38% | 1.1426 |
| November 17, 2023 | 0.87395 | -0.14% | 1.1442 |
| November 20, 2023 | 0.87630 | +0.27% | 1.1412 |
| November 21, 2023 | 0.87326 | -0.35% | 1.1451 |
| November 22, 2023 | 0.87030 | -0.34% | 1.1490 |
| November 23, 2023 | 0.86940 | -0.10% | 1.1502 |
| November 24, 2023 | 0.86818 | -0.14% | 1.1518 |
| November 27, 2023 | 0.86671 | -0.17% | 1.1538 |
| November 28, 2023 | 0.86820 | +0.17% | 1.1518 |
| November 29, 2023 | 0.86525 | -0.34% | 1.1557 |
| November 30, 2023 | 0.86368 | -0.18% | 1.1578 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.