Initask FX

EUR to GBP in July 2024

Average: 0.84332 GBP

In July 2024 the ECB published 23 reference rates for EUR/GBP. The average was 0.84332 GBP per EUR, the low 0.83915 on July 17, 2024 and the high 0.84790 on July 1, 2024. From the first to the last day of the month the rate moved from 0.84790 to 0.84380 (-0.48%).

July 1, 2024July 31, 2024

High 0.84790 GBP (July 1, 2024) Low 0.83915 GBP (July 17, 2024)

Average0.84332
Low0.83915 (July 17, 2024)
High0.84790 (July 1, 2024)
Open0.84790
Close0.84380
Change-0.48%
Days23

July 2024

Date1 EURChange1 GBP
July 1, 20240.84790+0.18%1.1794
July 2, 20240.84755-0.04%1.1799
July 3, 20240.84680-0.09%1.1809
July 4, 20240.84663-0.02%1.1812
July 5, 20240.84613-0.06%1.1819
July 8, 20240.84410-0.24%1.1847
July 9, 20240.84491+0.10%1.1836
July 10, 20240.84518+0.03%1.1832
July 11, 20240.84305-0.25%1.1862
July 12, 20240.84029-0.33%1.1901
July 15, 20240.84045+0.02%1.1898
July 16, 20240.84058+0.02%1.1897
July 17, 20240.83915-0.17%1.1917
July 18, 20240.84175+0.31%1.1880
July 19, 20240.84280+0.12%1.1865
July 22, 20240.84215-0.08%1.1874
July 23, 20240.84073-0.17%1.1894
July 24, 20240.83973-0.12%1.1909
July 25, 20240.84280+0.37%1.1865
July 26, 20240.84378+0.12%1.1851
July 29, 20240.84345-0.04%1.1856
July 30, 20240.84260-0.10%1.1868
July 31, 20240.84380+0.14%1.1851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.