Initask FX

EUR to GBP in August 2024

Average: 0.85150 GBP

In August 2024 the ECB published 22 reference rates for EUR/GBP. The average was 0.85150 GBP per EUR, the low 0.84120 on August 30, 2024 and the high 0.86093 on August 8, 2024. From the first to the last day of the month the rate moved from 0.84328 to 0.84120 (-0.25%).

August 1, 2024August 30, 2024

High 0.86093 GBP (August 8, 2024) Low 0.84120 GBP (August 30, 2024)

Average0.85150
Low0.84120 (August 30, 2024)
High0.86093 (August 8, 2024)
Open0.84328
Close0.84120
Change-0.25%
Days22

August 2024

Date1 EURChange1 GBP
August 1, 20240.84328-0.06%1.1858
August 2, 20240.85000+0.80%1.1765
August 5, 20240.85878+1.03%1.1644
August 6, 20240.85998+0.14%1.1628
August 7, 20240.85808-0.22%1.1654
August 8, 20240.86093+0.33%1.1615
August 9, 20240.85708-0.45%1.1668
August 12, 20240.85554-0.18%1.1689
August 13, 20240.85458-0.11%1.1702
August 14, 20240.85783+0.38%1.1657
August 15, 20240.85615-0.20%1.1680
August 16, 20240.85128-0.57%1.1747
August 19, 20240.85243+0.14%1.1731
August 20, 20240.85194-0.06%1.1738
August 21, 20240.85303+0.13%1.1723
August 22, 20240.84943-0.42%1.1773
August 23, 20240.84733-0.25%1.1802
August 26, 20240.84645-0.10%1.1814
August 27, 20240.84438-0.24%1.1843
August 28, 20240.84163-0.33%1.1882
August 29, 20240.84175+0.01%1.1880
August 30, 20240.84120-0.07%1.1888

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.