Initask FX

EUR to GBP in July 2025

Average: 0.86469 GBP

In July 2025 the ECB published 23 reference rates for EUR/GBP. The average was 0.86469 GBP per EUR, the low 0.85880 on July 1, 2025 and the high 0.87150 on July 25, 2025. From the first to the last day of the month the rate moved from 0.85880 to 0.86490 (+0.71%).

July 1, 2025July 31, 2025

High 0.87150 GBP (July 25, 2025) Low 0.85880 GBP (July 1, 2025)

Average0.86469
Low0.85880 (July 1, 2025)
High0.87150 (July 25, 2025)
Open0.85880
Close0.86490
Change+0.71%
Days23

July 2025

Date1 EURChange1 GBP
July 1, 20250.85880+0.39%1.1644
July 2, 20250.86050+0.20%1.1621
July 3, 20250.86290+0.28%1.1589
July 4, 20250.86250-0.05%1.1594
July 7, 20250.86110-0.16%1.1613
July 8, 20250.86320+0.24%1.1585
July 9, 20250.86130-0.22%1.1610
July 10, 20250.86270+0.16%1.1592
July 11, 20250.86570+0.35%1.1551
July 14, 20250.86670+0.12%1.1538
July 15, 20250.86790+0.14%1.1522
July 16, 20250.86590-0.23%1.1549
July 17, 20250.86440-0.17%1.1569
July 18, 20250.86560+0.14%1.1553
July 21, 20250.865600.00%1.1553
July 22, 20250.86750+0.22%1.1527
July 23, 20250.86650-0.12%1.1541
July 24, 20250.86750+0.12%1.1527
July 25, 20250.87150+0.46%1.1474
July 28, 20250.86790-0.41%1.1522
July 29, 20250.86500-0.33%1.1561
July 30, 20250.86220-0.32%1.1598
July 31, 20250.86490+0.31%1.1562

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.