Initask FX

EUR to GBP in August 2025

Average: 0.86528 GBP

In August 2025 the ECB published 21 reference rates for EUR/GBP. The average was 0.86528 GBP per EUR, the low 0.86100 on August 14, 2025 and the high 0.87170 on August 6, 2025. From the first to the last day of the month the rate moved from 0.86650 to 0.86680 (+0.03%).

August 1, 2025August 29, 2025

High 0.87170 GBP (August 6, 2025) Low 0.86100 GBP (August 14, 2025)

Average0.86528
Low0.86100 (August 14, 2025)
High0.87170 (August 6, 2025)
Open0.86650
Close0.86680
Change+0.03%
Days21

August 2025

Date1 EURChange1 GBP
August 1, 20250.86650+0.18%1.1541
August 4, 20250.87040+0.45%1.1489
August 5, 20250.86930-0.13%1.1504
August 6, 20250.87170+0.28%1.1472
August 7, 20250.86730-0.50%1.1530
August 8, 20250.86710-0.02%1.1533
August 11, 20250.86560-0.17%1.1553
August 12, 20250.86210-0.40%1.1600
August 13, 20250.86310+0.12%1.1586
August 14, 20250.86100-0.24%1.1614
August 15, 20250.86220+0.14%1.1598
August 18, 20250.86210-0.01%1.1600
August 19, 20250.86400+0.22%1.1574
August 20, 20250.86450+0.06%1.1567
August 21, 20250.86540+0.10%1.1555
August 22, 20250.86530-0.01%1.1557
August 25, 20250.86590+0.07%1.1549
August 26, 20250.86420-0.20%1.1571
August 27, 20250.86260-0.19%1.1593
August 28, 20250.86370+0.13%1.1578
August 29, 20250.86680+0.36%1.1537

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.