Initask FX

EUR to GBP in January 2026

Average: 0.86828 GBP

In January 2026 the ECB published 21 reference rates for EUR/GBP. The average was 0.86828 GBP per EUR, the low 0.86600 on January 13, 2026 and the high 0.87440 on January 21, 2026. From the first to the last day of the month the rate moved from 0.87190 to 0.86620 (-0.65%).

January 2, 2026January 30, 2026

High 0.87440 GBP (January 21, 2026) Low 0.86600 GBP (January 13, 2026)

Average0.86828
Low0.86600 (January 13, 2026)
High0.87440 (January 21, 2026)
Open0.87190
Close0.86620
Change-0.65%
Days21

January 2026

Date1 EURChange1 GBP
January 2, 20260.87190-0.08%1.1469
January 5, 20260.86760-0.49%1.1526
January 6, 20260.86630-0.15%1.1543
January 7, 20260.86640+0.01%1.1542
January 8, 20260.86870+0.27%1.1511
January 9, 20260.86770-0.12%1.1525
January 12, 20260.86740-0.03%1.1529
January 13, 20260.86600-0.16%1.1547
January 14, 20260.86680+0.09%1.1537
January 15, 20260.86740+0.07%1.1529
January 16, 20260.86700-0.05%1.1534
January 19, 20260.86710+0.01%1.1533
January 20, 20260.87220+0.59%1.1465
January 21, 20260.87440+0.25%1.1436
January 22, 20260.87220-0.25%1.1465
January 23, 20260.86810-0.47%1.1519
January 26, 20260.86750-0.07%1.1527
January 27, 20260.86830+0.09%1.1517
January 28, 20260.86850+0.02%1.1514
January 29, 20260.86620-0.26%1.1545
January 30, 20260.866200.00%1.1545

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.