Initask FX

EUR to GBP in February 2026

Average: 0.87031 GBP

In February 2026 the ECB published 20 reference rates for EUR/GBP. The average was 0.87031 GBP per EUR, the low 0.86160 on February 4, 2026 and the high 0.87630 on February 27, 2026. From the first to the last day of the month the rate moved from 0.86580 to 0.87630 (+1.21%).

February 2, 2026February 27, 2026

High 0.87630 GBP (February 27, 2026) Low 0.86160 GBP (February 4, 2026)

Average0.87031
Low0.86160 (February 4, 2026)
High0.87630 (February 27, 2026)
Open0.86580
Close0.87630
Change+1.21%
Days20

February 2026

Date1 EURChange1 GBP
February 2, 20260.86580-0.05%1.1550
February 3, 20260.86230-0.40%1.1597
February 4, 20260.86160-0.08%1.1606
February 5, 20260.86910+0.87%1.1506
February 6, 20260.86790-0.14%1.1522
February 9, 20260.87010+0.25%1.1493
February 10, 20260.86950-0.07%1.1501
February 11, 20260.86990+0.05%1.1496
February 12, 20260.87110+0.14%1.1480
February 13, 20260.87160+0.06%1.1473
February 16, 20260.86900-0.30%1.1507
February 17, 20260.87330+0.49%1.1451
February 18, 20260.87240-0.10%1.1463
February 19, 20260.87380+0.16%1.1444
February 20, 20260.87280-0.11%1.1457
February 23, 20260.87340+0.07%1.1450
February 24, 20260.87310-0.03%1.1453
February 25, 20260.87140-0.19%1.1476
February 26, 20260.87190+0.06%1.1469
February 27, 20260.87630+0.50%1.1412

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.