Initask FX

EUR to GBP in March 2026

Average: 0.86631 GBP

In March 2026 the ECB published 22 reference rates for EUR/GBP. The average was 0.86631 GBP per EUR, the low 0.86243 on March 12, 2026 and the high 0.87390 on March 2, 2026. From the first to the last day of the month the rate moved from 0.87390 to 0.86833 (-0.64%).

March 2, 2026March 31, 2026

High 0.87390 GBP (March 2, 2026) Low 0.86243 GBP (March 12, 2026)

Average0.86631
Low0.86243 (March 12, 2026)
High0.87390 (March 2, 2026)
Open0.87390
Close0.86833
Change-0.64%
Days22

March 2026

Date1 EURChange1 GBP
March 2, 20260.87390-0.27%1.1443
March 3, 20260.87170-0.25%1.1472
March 4, 20260.87050-0.14%1.1488
March 5, 20260.86950-0.11%1.1501
March 6, 20260.86693-0.30%1.1535
March 9, 20260.86530-0.19%1.1557
March 10, 20260.86545+0.02%1.1555
March 11, 20260.86363-0.21%1.1579
March 12, 20260.86243-0.14%1.1595
March 13, 20260.86503+0.30%1.1560
March 16, 20260.86408-0.11%1.1573
March 17, 20260.86430+0.03%1.1570
March 18, 20260.86393-0.04%1.1575
March 19, 20260.86388-0.01%1.1576
March 20, 20260.86438+0.06%1.1569
March 23, 20260.86420-0.02%1.1571
March 24, 20260.86541+0.14%1.1555
March 25, 20260.86558+0.02%1.1553
March 26, 20260.86515-0.05%1.1559
March 27, 20260.86720+0.24%1.1531
March 30, 20260.86803+0.10%1.1520
March 31, 20260.86833+0.03%1.1516

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.