EUR to HKD in December 2003

Average: 9.5386 HKD

In December 2003 the ECB published 21 reference rates for EUR/HKD. The average was 9.5386 HKD per EUR, the low 9.2951 on December 2, 2003 and the high 9.8049 on December 31, 2003. From the first to the last day of the month the rate moved from 9.3329 to 9.8049 (+5.06%).

December 1, 2003December 31, 2003

High 9.8049 HKD (December 31, 2003) Low 9.2951 HKD (December 2, 2003)

Average	9.5386
Low	9.2951 (December 2, 2003)
High	9.8049 (December 31, 2003)
Open	9.3329
Close	9.8049
Change	+5.06%
Days	21

December 2003

Date	1 EUR	Change	1 HKD
December 1, 2003	9.3329	+0.23%	0.10715
December 2, 2003	9.2951	-0.41%	0.10758
December 3, 2003	9.3956	+1.08%	0.10643
December 4, 2003	9.3772	-0.20%	0.10664
December 5, 2003	9.3839	+0.07%	0.10657
December 8, 2003	9.4872	+1.10%	0.10541
December 9, 2003	9.5168	+0.31%	0.10508
December 10, 2003	9.5024	-0.15%	0.10524
December 11, 2003	9.4633	-0.41%	0.10567
December 12, 2003	9.5127	+0.52%	0.10512
December 15, 2003	9.4941	-0.20%	0.10533
December 16, 2003	9.5787	+0.89%	0.10440
December 17, 2003	9.5774	-0.01%	0.10441
December 18, 2003	9.6305	+0.55%	0.10384
December 19, 2003	9.6443	+0.14%	0.10369
December 22, 2003	9.6534	+0.09%	0.10359
December 23, 2003	9.6204	-0.34%	0.10395
December 24, 2003	9.6350	+0.15%	0.10379
December 29, 2003	9.7040	+0.72%	0.10305
December 30, 2003	9.7010	-0.03%	0.10308
December 31, 2003	9.8049	+1.07%	0.10199

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.