Initask FX

EUR to HKD in January 2004

Average: 9.7951 HKD

In January 2004 the ECB published 21 reference rates for EUR/HKD. The average was 9.7951 HKD per EUR, the low 9.6088 on January 19, 2004 and the high 9.9585 on January 12, 2004. From the first to the last day of the month the rate moved from 9.7769 to 9.6281 (-1.52%).

January 2, 2004January 30, 2004

High 9.9585 HKD (January 12, 2004) Low 9.6088 HKD (January 19, 2004)

Average9.7951
Low9.6088 (January 19, 2004)
High9.9585 (January 12, 2004)
Open9.7769
Close9.6281
Change-1.52%
Days21

January 2004

Date1 EURChange1 HKD
January 2, 20049.7769-0.29%0.10228
January 5, 20049.8267+0.51%0.10176
January 6, 20049.9026+0.77%0.10098
January 7, 20049.8432-0.60%0.10159
January 8, 20049.8086-0.35%0.10195
January 9, 20049.8878+0.81%0.10113
January 12, 20049.9585+0.72%0.10042
January 13, 20049.8975-0.61%0.10104
January 14, 20049.8545-0.43%0.10148
January 15, 20049.8088-0.46%0.10195
January 16, 20049.7020-1.09%0.10307
January 19, 20049.6088-0.96%0.10407
January 20, 20049.7394+1.36%0.10268
January 21, 20049.7931+0.55%0.10211
January 22, 20049.8710+0.80%0.10131
January 23, 20049.8548-0.16%0.10147
January 26, 20049.7668-0.89%0.10239
January 27, 20049.7185-0.49%0.10290
January 28, 20049.7576+0.40%0.10248
January 29, 20049.6923-0.67%0.10317
January 30, 20049.6281-0.66%0.10386

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.