Initask FX

EUR to HKD in August 2005

Average: 9.5529 HKD

In August 2005 the ECB published 23 reference rates for EUR/HKD. The average was 9.5529 HKD per EUR, the low 9.4658 on August 30, 2005 and the high 9.6778 on August 12, 2005. From the first to the last day of the month the rate moved from 9.4982 to 9.4811 (-0.18%).

August 1, 2005August 31, 2005

High 9.6778 HKD (August 12, 2005) Low 9.4658 HKD (August 30, 2005)

Average9.5529
Low9.4658 (August 30, 2005)
High9.6778 (August 12, 2005)
Open9.4982
Close9.4811
Change-0.18%
Days23

August 2005

Date1 EURChange1 HKD
August 1, 20059.4982+1.05%0.10528
August 2, 20059.4960-0.02%0.10531
August 3, 20059.5667+0.74%0.10453
August 4, 20059.5767+0.10%0.10442
August 5, 20059.6262+0.52%0.10388
August 8, 20059.6135-0.13%0.10402
August 9, 20059.6118-0.02%0.10404
August 10, 20059.6167+0.05%0.10399
August 11, 20059.6375+0.22%0.10376
August 12, 20059.6778+0.42%0.10333
August 15, 20059.6128-0.67%0.10403
August 16, 20059.5684-0.46%0.10451
August 17, 20059.5555-0.13%0.10465
August 18, 20059.4891-0.69%0.10538
August 19, 20059.4683-0.22%0.10562
August 22, 20059.5050+0.39%0.10521
August 23, 20059.5095+0.05%0.10516
August 24, 20059.4925-0.18%0.10535
August 25, 20059.5376+0.48%0.10485
August 26, 20059.5617+0.25%0.10458
August 29, 20059.5481-0.14%0.10473
August 30, 20059.4658-0.86%0.10564
August 31, 20059.4811+0.16%0.10547

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.