EUR to HKD in 2005
Average: 9.6768 HKD
In 2005 the EUR/HKD rate averaged 9.6768 over 257 business days. The low of the year was 9.0495 on November 15, 2005, the high 10.505 on January 3, 2005. Between the first and the last rate of the year the pair moved from 10.505 to 9.1474 (-12.93%).
High 10.505 HKD (January 3, 2005) Low 9.0495 HKD (November 15, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 10.227 | 10.089 | 10.505 | 10.167 | -3.22% |
| February | 10.151 | 9.9541 | 10.342 | 10.340 | +1.76% |
| March | 10.296 | 10.082 | 10.464 | 10.111 | -1.91% |
| April | 10.090 | 9.9914 | 10.194 | 10.102 | -0.05% |
| May | 9.8900 | 9.5926 | 10.096 | 9.5926 | -4.35% |
| June | 9.4597 | 9.3698 | 9.5893 | 9.3990 | -1.25% |
| July | 9.3590 | 9.2377 | 9.4760 | 9.3991 | +0.07% |
| August | 9.5529 | 9.4658 | 9.6778 | 9.4811 | -0.18% |
| September | 9.5138 | 9.3129 | 9.7415 | 9.3412 | -2.96% |
| October | 9.3191 | 9.2571 | 9.4180 | 9.3207 | +0.69% |
| November | 9.1390 | 9.0495 | 9.3348 | 9.1263 | -1.96% |
| December | 9.1927 | 9.0713 | 9.3196 | 9.1474 | +0.43% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.