Initask FX

EUR to HKD in October 2006

Average: 9.8189 HKD

In October 2006 the ECB published 22 reference rates for EUR/HKD. The average was 9.8189 HKD per EUR, the low 9.7412 on October 16, 2006 and the high 9.9238 on October 3, 2006. From the first to the last day of the month the rate moved from 9.8829 to 9.8766 (-0.06%).

October 2, 2006October 31, 2006

High 9.9238 HKD (October 3, 2006) Low 9.7412 HKD (October 16, 2006)

Average9.8189
Low9.7412 (October 16, 2006)
High9.9238 (October 3, 2006)
Open9.8829
Close9.8766
Change-0.06%
Days22

October 2006

Date1 EURChange1 HKD
October 2, 20069.8829+0.19%0.10118
October 3, 20069.9238+0.41%0.10077
October 4, 20069.8836-0.41%0.10118
October 5, 20069.9059+0.23%0.10095
October 6, 20069.8582-0.48%0.10144
October 9, 20069.8169-0.42%0.10187
October 10, 20069.7713-0.46%0.10234
October 11, 20069.7749+0.04%0.10230
October 12, 20069.7641-0.11%0.10242
October 13, 20069.7729+0.09%0.10232
October 16, 20069.7412-0.32%0.10266
October 17, 20069.7456+0.05%0.10261
October 18, 20069.7640+0.19%0.10242
October 19, 20069.7826+0.19%0.10222
October 20, 20069.8242+0.43%0.10179
October 23, 20069.7745-0.51%0.10231
October 24, 20069.7594-0.15%0.10247
October 25, 20069.7905+0.32%0.10214
October 26, 20069.8456+0.56%0.10157
October 27, 20069.8699+0.25%0.10132
October 30, 20069.8862+0.17%0.10115
October 31, 20069.8766-0.10%0.10125

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.