Initask FX

EUR to HKD in November 2006

Average: 10.025 HKD

In November 2006 the ECB published 22 reference rates for EUR/HKD. The average was 10.025 HKD per EUR, the low 9.8847 on November 6, 2006 and the high 10.267 on November 30, 2006. From the first to the last day of the month the rate moved from 9.9232 to 10.267 (+3.46%).

November 1, 2006November 30, 2006

High 10.267 HKD (November 30, 2006) Low 9.8847 HKD (November 6, 2006)

Average10.025
Low9.8847 (November 6, 2006)
High10.267 (November 30, 2006)
Open9.9232
Close10.267
Change+3.46%
Days22

November 2006

Date1 EURChange1 HKD
November 1, 20069.9232+0.47%0.10077
November 2, 20069.9294+0.06%0.10071
November 3, 20069.9237-0.06%0.10077
November 6, 20069.8847-0.39%0.10117
November 7, 20069.9298+0.46%0.10071
November 8, 20069.9455+0.16%0.10055
November 9, 20069.9613+0.16%0.10039
November 10, 200610.013+0.51%0.099874
November 13, 20069.9886-0.24%0.10011
November 14, 20069.9837-0.05%0.10016
November 15, 20069.9607-0.23%0.10039
November 16, 20069.9695+0.09%0.10031
November 17, 20069.9485-0.21%0.10052
November 20, 20069.9993+0.51%0.10001
November 21, 20069.9775-0.22%0.10023
November 22, 200610.034+0.56%0.099664
November 23, 200610.082+0.48%0.099185
November 24, 200610.172+0.89%0.098313
November 27, 200610.197+0.25%0.098066
November 28, 200610.222+0.24%0.097831
November 29, 200610.230+0.08%0.097749
November 30, 200610.267+0.36%0.097402

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.