EUR to HKD in February 2007

Average: 10.213 HKD

In February 2007 the ECB published 20 reference rates for EUR/HKD. The average was 10.213 HKD per EUR, the low 10.092 on February 5, 2007 and the high 10.338 on February 27, 2007. From the first to the last day of the month the rate moved from 10.161 to 10.320 (+1.56%).

February 1, 2007February 28, 2007

High 10.338 HKD (February 27, 2007) Low 10.092 HKD (February 5, 2007)

Average	10.213
Low	10.092 (February 5, 2007)
High	10.338 (February 27, 2007)
Open	10.161
Close	10.320
Change	+1.56%
Days	20

February 2007

Date	1 EUR	Change	1 HKD
February 1, 2007	10.161	+0.47%	0.098416
February 2, 2007	10.165	+0.04%	0.098381
February 5, 2007	10.092	-0.71%	0.099084
February 6, 2007	10.116	+0.24%	0.098850
February 7, 2007	10.146	+0.29%	0.098562
February 8, 2007	10.153	+0.07%	0.098490
February 9, 2007	10.164	+0.11%	0.098385
February 12, 2007	10.123	-0.40%	0.098781
February 13, 2007	10.176	+0.52%	0.098274
February 14, 2007	10.221	+0.45%	0.097835
February 15, 2007	10.259	+0.37%	0.097474
February 16, 2007	10.251	-0.08%	0.097555
February 19, 2007	10.260	+0.09%	0.097468
February 20, 2007	10.271	+0.11%	0.097363
February 21, 2007	10.271	0.00%	0.097362
February 22, 2007	10.238	-0.32%	0.097679
February 23, 2007	10.257	+0.19%	0.097494
February 26, 2007	10.278	+0.20%	0.097295
February 27, 2007	10.338	+0.59%	0.096727
February 28, 2007	10.320	-0.18%	0.096902

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.