EUR to HKD in March 2007

Average: 10.346 HKD

In March 2007 the ECB published 22 reference rates for EUR/HKD. The average was 10.346 HKD per EUR, the low 10.224 on March 5, 2007 and the high 10.432 on March 29, 2007. From the first to the last day of the month the rate moved from 10.331 to 10.407 (+0.73%).

March 1, 2007March 30, 2007

High 10.432 HKD (March 29, 2007) Low 10.224 HKD (March 5, 2007)

Average	10.346
Low	10.224 (March 5, 2007)
High	10.432 (March 29, 2007)
Open	10.331
Close	10.407
Change	+0.73%
Days	22

March 2007

Date	1 EUR	Change	1 HKD
March 1, 2007	10.331	+0.11%	0.096794
March 2, 2007	10.285	-0.45%	0.097229
March 5, 2007	10.224	-0.60%	0.097812
March 6, 2007	10.237	+0.13%	0.097683
March 7, 2007	10.268	+0.30%	0.097391
March 8, 2007	10.279	+0.11%	0.097283
March 9, 2007	10.280	+0.01%	0.097277
March 12, 2007	10.281	+0.01%	0.097265
March 13, 2007	10.330	+0.47%	0.096806
March 14, 2007	10.303	-0.26%	0.097063
March 15, 2007	10.332	+0.29%	0.096784
March 16, 2007	10.408	+0.73%	0.096078
March 19, 2007	10.393	-0.14%	0.096214
March 20, 2007	10.387	-0.06%	0.096270
March 21, 2007	10.383	-0.05%	0.096313
March 22, 2007	10.427	+0.42%	0.095909
March 23, 2007	10.410	-0.16%	0.096059
March 26, 2007	10.365	-0.44%	0.096479
March 27, 2007	10.429	+0.62%	0.095888
March 28, 2007	10.429	0.00%	0.095884
March 29, 2007	10.432	+0.03%	0.095857
March 30, 2007	10.407	-0.24%	0.096089

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.