EUR to HKD in August 2007

Average: 10.647 HKD

In August 2007 the ECB published 23 reference rates for EUR/HKD. The average was 10.647 HKD per EUR, the low 10.479 on August 16, 2007 and the high 10.818 on August 6, 2007. From the first to the last day of the month the rate moved from 10.697 to 10.687 (-0.10%).

August 1, 2007August 31, 2007

High 10.818 HKD (August 6, 2007) Low 10.479 HKD (August 16, 2007)

Average	10.647
Low	10.479 (August 16, 2007)
High	10.818 (August 6, 2007)
Open	10.697
Close	10.687
Change	-0.10%
Days	23

August 2007

Date	1 EUR	Change	1 HKD
August 1, 2007	10.697	-0.26%	0.093480
August 2, 2007	10.698	0.00%	0.093476
August 3, 2007	10.721	+0.22%	0.093273
August 6, 2007	10.818	+0.91%	0.092436
August 7, 2007	10.800	-0.17%	0.092595
August 8, 2007	10.799	0.00%	0.092599
August 9, 2007	10.741	-0.54%	0.093105
August 10, 2007	10.673	-0.63%	0.093691
August 13, 2007	10.679	+0.05%	0.093641
August 14, 2007	10.631	-0.45%	0.094068
August 15, 2007	10.535	-0.90%	0.094922
August 16, 2007	10.479	-0.54%	0.095433
August 17, 2007	10.508	+0.28%	0.095165
August 20, 2007	10.533	+0.24%	0.094939
August 21, 2007	10.552	+0.18%	0.094771
August 22, 2007	10.534	-0.17%	0.094932
August 23, 2007	10.606	+0.69%	0.094285
August 24, 2007	10.623	+0.16%	0.094137
August 27, 2007	10.660	+0.35%	0.093807
August 28, 2007	10.658	-0.02%	0.093823
August 29, 2007	10.633	-0.24%	0.094046
August 30, 2007	10.614	-0.18%	0.094213
August 31, 2007	10.687	+0.68%	0.093575

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.