EUR to HKD in September 2007

Average: 10.815 HKD

In September 2007 the ECB published 20 reference rates for EUR/HKD. The average was 10.815 HKD per EUR, the low 10.587 on September 4, 2007 and the high 11.005 on September 28, 2007. From the first to the last day of the month the rate moved from 10.625 to 11.005 (+3.58%).

September 3, 2007September 28, 2007

High 11.005 HKD (September 28, 2007) Low 10.587 HKD (September 4, 2007)

Average	10.815
Low	10.587 (September 4, 2007)
High	11.005 (September 28, 2007)
Open	10.625
Close	11.005
Change	+3.58%
Days	20

September 2007

Date	1 EUR	Change	1 HKD
September 3, 2007	10.625	-0.57%	0.094114
September 4, 2007	10.587	-0.37%	0.094459
September 5, 2007	10.590	+0.03%	0.094431
September 6, 2007	10.649	+0.56%	0.093905
September 7, 2007	10.665	+0.15%	0.093768
September 10, 2007	10.733	+0.64%	0.093170
September 11, 2007	10.761	+0.26%	0.092928
September 12, 2007	10.814	+0.49%	0.092472
September 13, 2007	10.826	+0.11%	0.092374
September 14, 2007	10.795	-0.28%	0.092635
September 17, 2007	10.808	+0.12%	0.092523
September 18, 2007	10.799	-0.08%	0.092599
September 19, 2007	10.883	+0.78%	0.091882
September 20, 2007	10.920	+0.34%	0.091573
September 21, 2007	10.935	+0.14%	0.091448
September 24, 2007	10.975	+0.37%	0.091113
September 25, 2007	10.957	-0.17%	0.091268
September 26, 2007	10.973	+0.15%	0.091133
September 27, 2007	11.001	+0.26%	0.090900
September 28, 2007	11.005	+0.04%	0.090864

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.