EUR to HKD in November 2007

Average: 11.421 HKD

In November 2007 the ECB published 22 reference rates for EUR/HKD. The average was 11.421 HKD per EUR, the low 11.189 on November 1, 2007 and the high 11.578 on November 27, 2007. From the first to the last day of the month the rate moved from 11.189 to 11.495 (+2.74%).

November 1, 2007November 30, 2007

High 11.578 HKD (November 27, 2007) Low 11.189 HKD (November 1, 2007)

Average	11.421
Low	11.189 (November 1, 2007)
High	11.578 (November 27, 2007)
Open	11.189
Close	11.495
Change	+2.74%
Days	22

November 2007

Date	1 EUR	Change	1 HKD
November 1, 2007	11.189	-0.07%	0.089377
November 2, 2007	11.233	+0.40%	0.089020
November 5, 2007	11.249	+0.14%	0.088895
November 6, 2007	11.293	+0.39%	0.088549
November 7, 2007	11.437	+1.28%	0.087434
November 8, 2007	11.390	-0.42%	0.087799
November 9, 2007	11.420	+0.27%	0.087567
November 12, 2007	11.352	-0.59%	0.088091
November 13, 2007	11.371	+0.17%	0.087945
November 14, 2007	11.450	+0.70%	0.087335
November 15, 2007	11.396	-0.47%	0.087749
November 16, 2007	11.408	+0.10%	0.087661
November 19, 2007	11.408	0.00%	0.087659
November 20, 2007	11.506	+0.86%	0.086909
November 21, 2007	11.525	+0.16%	0.086768
November 22, 2007	11.536	+0.09%	0.086687
November 23, 2007	11.520	-0.14%	0.086809
November 26, 2007	11.548	+0.24%	0.086597
November 27, 2007	11.578	+0.26%	0.086370
November 28, 2007	11.482	-0.83%	0.087095
November 29, 2007	11.478	-0.03%	0.087120
November 30, 2007	11.495	+0.15%	0.086991

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.