Initask FX

EUR to HKD in October 2007

Average: 11.033 HKD

In October 2007 the ECB published 23 reference rates for EUR/HKD. The average was 11.033 HKD per EUR, the low 10.892 on October 9, 2007 and the high 11.197 on October 31, 2007. From the first to the last day of the month the rate moved from 11.058 to 11.197 (+1.26%).

October 1, 2007October 31, 2007

High 11.197 HKD (October 31, 2007) Low 10.892 HKD (October 9, 2007)

Average11.033
Low10.892 (October 9, 2007)
High11.197 (October 31, 2007)
Open11.058
Close11.197
Change+1.26%
Days23

October 2007

Date1 EURChange1 HKD
October 1, 200711.058+0.47%0.090436
October 2, 200710.995-0.56%0.090948
October 3, 200711.011+0.15%0.090814
October 4, 200710.944-0.62%0.091378
October 5, 200710.964+0.19%0.091205
October 8, 200710.932-0.30%0.091478
October 9, 200710.892-0.36%0.091811
October 10, 200710.973+0.74%0.091134
October 11, 200711.010+0.34%0.090827
October 12, 200710.989-0.19%0.091002
October 15, 200711.028+0.36%0.090675
October 16, 200710.972-0.51%0.091138
October 17, 200711.010+0.34%0.090827
October 18, 200711.083+0.67%0.090226
October 19, 200711.075-0.08%0.090296
October 22, 200710.980-0.86%0.091076
October 23, 200711.048+0.62%0.090512
October 24, 200711.031-0.16%0.090657
October 25, 200711.091+0.55%0.090162
October 26, 200711.149+0.52%0.089696
October 29, 200711.154+0.05%0.089651
October 30, 200711.166+0.10%0.089558
October 31, 200711.197+0.27%0.089313

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.