EUR to HKD in April 2008

Average: 12.273 HKD

In April 2008 the ECB published 22 reference rates for EUR/HKD. The average was 12.273 HKD per EUR, the low 12.098 on April 3, 2008 and the high 12.425 on April 23, 2008. From the first to the last day of the month the rate moved from 12.195 to 12.113 (-0.68%).

April 1, 2008April 30, 2008

High 12.425 HKD (April 23, 2008) Low 12.098 HKD (April 3, 2008)

Average	12.273
Low	12.098 (April 3, 2008)
High	12.425 (April 23, 2008)
Open	12.195
Close	12.113
Change	-0.68%
Days	22

April 2008

Date	1 EUR	Change	1 HKD
April 1, 2008	12.195	-0.91%	0.081999
April 2, 2008	12.175	-0.17%	0.082135
April 3, 2008	12.098	-0.64%	0.082662
April 4, 2008	12.250	+1.26%	0.081635
April 7, 2008	12.226	-0.20%	0.081795
April 8, 2008	12.226	+0.01%	0.081790
April 9, 2008	12.251	+0.20%	0.081624
April 10, 2008	12.364	+0.92%	0.080883
April 11, 2008	12.332	-0.26%	0.081090
April 14, 2008	12.365	+0.27%	0.080872
April 15, 2008	12.335	-0.24%	0.081067
April 16, 2008	12.414	+0.63%	0.080557
April 17, 2008	12.369	-0.36%	0.080847
April 18, 2008	12.298	-0.57%	0.081311
April 21, 2008	12.395	+0.79%	0.080675
April 22, 2008	12.419	+0.19%	0.080519
April 23, 2008	12.425	+0.04%	0.080485
April 24, 2008	12.287	-1.10%	0.081384
April 25, 2008	12.156	-1.07%	0.082267
April 28, 2008	12.175	+0.16%	0.082139
April 29, 2008	12.133	-0.34%	0.082421
April 30, 2008	12.113	-0.17%	0.082558

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.