EUR to HKD in January 2009

Average: 10.269 HKD

In January 2009 the ECB published 21 reference rates for EUR/HKD. The average was 10.269 HKD per EUR, the low 9.9238 on January 23, 2009 and the high 10.747 on January 2, 2009. From the first to the last day of the month the rate moved from 10.747 to 9.9399 (-7.51%).

January 2, 2009January 30, 2009

High 10.747 HKD (January 2, 2009) Low 9.9238 HKD (January 23, 2009)

Average	10.269
Low	9.9238 (January 23, 2009)
High	10.747 (January 2, 2009)
Open	10.747
Close	9.9399
Change	-7.51%
Days	21

January 2009

Date	1 EUR	Change	1 HKD
January 2, 2009	10.747	-0.36%	0.093047
January 5, 2009	10.530	-2.02%	0.094964
January 6, 2009	10.337	-1.84%	0.096741
January 7, 2009	10.540	+1.96%	0.094878
January 8, 2009	10.559	+0.18%	0.094710
January 9, 2009	10.615	+0.53%	0.094206
January 12, 2009	10.387	-2.15%	0.096277
January 13, 2009	10.285	-0.98%	0.097227
January 14, 2009	10.218	-0.66%	0.097869
January 15, 2009	10.155	-0.61%	0.098472
January 16, 2009	10.297	+1.39%	0.097118
January 19, 2009	10.227	-0.67%	0.097778
January 20, 2009	10.033	-1.90%	0.099673
January 21, 2009	10.017	-0.16%	0.099833
January 22, 2009	10.074	+0.58%	0.099261
January 23, 2009	9.9238	-1.49%	0.10077
January 26, 2009	10.079	+1.56%	0.099221
January 27, 2009	10.222	+1.42%	0.097828
January 28, 2009	10.288	+0.65%	0.097200
January 29, 2009	10.170	-1.15%	0.098332
January 30, 2009	9.9399	-2.26%	0.10060

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.