EUR to HKD in February 2009

Average: 9.9128 HKD

In February 2009 the ECB published 20 reference rates for EUR/HKD. The average was 9.9128 HKD per EUR, the low 9.7631 on February 20, 2009 and the high 10.086 on February 9, 2009. From the first to the last day of the month the rate moved from 9.8956 to 9.8053 (-0.91%).

February 2, 2009February 27, 2009

High 10.086 HKD (February 9, 2009) Low 9.7631 HKD (February 20, 2009)

Average	9.9128
Low	9.7631 (February 20, 2009)
High	10.086 (February 9, 2009)
Open	9.8956
Close	9.8053
Change	-0.91%
Days	20

February 2009

Date	1 EUR	Change	1 HKD
February 2, 2009	9.8956	-0.45%	0.10106
February 3, 2009	9.9629	+0.68%	0.10037
February 4, 2009	9.9394	-0.24%	0.10061
February 5, 2009	9.9472	+0.08%	0.10053
February 6, 2009	9.9228	-0.25%	0.10078
February 9, 2009	10.086	+1.64%	0.099149
February 10, 2009	10.052	-0.33%	0.099482
February 11, 2009	10.029	-0.23%	0.099714
February 12, 2009	9.9479	-0.81%	0.10052
February 13, 2009	9.9411	-0.07%	0.10059
February 16, 2009	9.8979	-0.43%	0.10103
February 17, 2009	9.7966	-1.02%	0.10208
February 18, 2009	9.7680	-0.29%	0.10238
February 19, 2009	9.8521	+0.86%	0.10150
February 20, 2009	9.7631	-0.90%	0.10243
February 23, 2009	9.9226	+1.63%	0.10078
February 24, 2009	9.8956	-0.27%	0.10106
February 25, 2009	9.9210	+0.26%	0.10080
February 26, 2009	9.9108	-0.10%	0.10090
February 27, 2009	9.8053	-1.06%	0.10199

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.